ASML Put-optie jun-2025 750,00

AEX:ASL
+ ASML Put-optie jun-2025 750,00 op mijn watchlist
168,470 14:48
-8,430 (-4,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 118,350 116,830 118,350
118,350 21 -4,350 -3,59%
03 dec 114,000 108,830 114,000
114,000 1 -8,000 -6,85%
04 dec 103,450 104,660 102,930
103,550 3 -4,170 -3,83%
05 dec 0,000 107,700 0,000
0,000 0 +3,040 +2,90%
06 dec 103,450 108,290 102,930
103,550 2 +0,590 +0,55%
09 dec 107,950 110,090 107,950
107,950 3 +1,800 +1,66%
10 dec 0,000 112,830 0,000
0,000 0 +2,740 +2,49%
11 dec 0,000 107,350 0,000
0,000 0 -5,480 -4,86%
12 dec 0,000 104,090 0,000
0,000 0 -3,260 -3,04%
13 dec 101,700 101,200 101,700
103,700 2 -2,890 -2,78%
16 dec 0,000 100,890 0,000
0,000 0 -0,310 -0,31%
17 dec 88,600 92,960 88,600
88,600 5 -7,930 -7,86%
18 dec 91,800 86,700 91,800
91,800 1 -6,260 -6,73%
19 dec 95,300 102,000 95,300
104,500 2 +15,300 +17,65%
20 dec 107,000 104,990 107,000
107,000 1 +2,990 +2,93%
23 dec 0,000 104,900 0,000
0,000 0 -0,090 -0,09%
24 dec 101,100 101,940 101,100
101,100 2 -2,960 -2,82%
27 dec 105,650 103,120 105,650
105,650 2 +1,180 +1,16%
30 dec 103,610 110,700 103,610
103,610 1 +7,580 +7,35%
31 dec 109,100 106,330 109,100
109,100 1 -4,370 -3,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront