CAC 40 Call-optie sep-2025 7.200,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 7.200,00 op mijn watchlist
1.026,400 12:41
+34,410 (+3,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 385,620 0,000
0,000 0 +4,790 +1,26%
03 dec 0,000 396,340 0,000
0,000 0 +10,720 +2,78%
04 dec 0,000 426,700 0,000
0,000 0 +30,360 +7,66%
05 dec 0,000 438,510 0,000
0,000 0 +11,810 +2,77%
06 dec 0,000 505,480 0,000
0,000 0 +66,970 +15,27%
09 dec 0,000 542,140 0,000
0,000 0 +36,660 +7,25%
10 dec 0,000 488,020 0,000
0,000 0 -54,120 -9,98%
11 dec 0,000 499,720 0,000
0,000 0 +11,700 +2,40%
12 dec 0,000 504,220 0,000
0,000 0 +4,500 +0,90%
13 dec 0,000 492,090 0,000
0,000 0 -12,130 -2,41%
16 dec 0,000 461,190 0,000
0,000 0 -30,900 -6,28%
17 dec 0,000 467,170 0,000
0,000 0 +5,980 +1,30%
18 dec 0,000 473,570 0,000
0,000 0 +6,400 +1,37%
19 dec 0,000 430,580 0,000
0,000 0 -42,990 -9,08%
20 dec 0,000 407,340 0,000
0,000 0 -23,240 -5,40%
23 dec 0,000 395,770 0,000
0,000 0 -11,570 -2,84%
24 dec 0,000 401,310 0,000
0,000 0 +5,540 +1,40%
27 dec 0,000 438,730 0,000
0,000 0 +37,420 +9,32%
30 dec 443,100 413,360 443,100
443,100 1 -25,370 -5,78%
31 dec 0,000 450,110 0,000
0,000 0 +36,750 +8,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront