CAC 40 Call-optie sep-2025 7.200,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 7.200,00 op mijn watchlist
1.026,400 12:41
+34,410 (+3,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 779,010 0,000
0,000 0 -77,390 -9,04%
04 feb 0,000 817,080 0,000
0,000 0 +38,070 +4,89%
05 feb 0,000 801,500 0,000
0,000 0 -15,580 -1,91%
06 feb 0,000 893,160 0,000
0,000 0 +91,660 +11,44%
07 feb 0,000 869,200 0,000
0,000 0 -23,960 -2,68%
10 feb 0,000 892,610 0,000
0,000 0 +23,410 +2,69%
11 feb 0,000 910,490 0,000
0,000 0 +17,880 +2,00%
12 feb 0,000 921,690 0,000
0,000 0 +11,200 +1,23%
13 feb 1.026,400 1.025,460 1.026,400
1.026,400 2 +103,770 +11,26%
14 feb 0,000 1.035,830 0,000
0,000 0 +10,370 +1,01%
17 feb 0,000 1.045,970 0,000
0,000 0 +10,140 +0,98%
18 feb 0,000 1.060,480 0,000
0,000 0 +14,510 +1,39%
19 feb 0,000 985,610 0,000
0,000 0 -74,870 -7,06%
20 feb 0,000 991,990 0,000
0,000 0 +6,380 +0,65%
21 feb 0,000 1.013,610 0,000
0,000 0 +21,620 +2,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront