CAC 40 Call-optie sep-2025 7.200,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 7.200,00 op mijn watchlist
1.026,400 12:41
+34,410 (+3,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 535,300 0,000
0,000 0 +31,370 +6,23%
04 nov 0,000 508,040 0,000
0,000 0 -27,260 -5,09%
05 nov 0,000 521,320 0,000
0,000 0 +13,280 +2,61%
06 nov 0,000 495,870 0,000
0,000 0 -25,450 -4,88%
07 nov 0,000 518,950 0,000
0,000 0 +23,080 +4,65%
08 nov 0,000 459,680 0,000
0,000 0 -59,270 -11,42%
11 nov 0,000 510,950 0,000
0,000 0 +51,270 +11,15%
12 nov 0,000 388,880 0,000
0,000 0 -122,070 -23,89%
13 nov 0,000 381,580 0,000
0,000 0 -7,300 -1,88%
14 nov 0,000 434,880 0,000
0,000 0 +53,300 +13,97%
15 nov 0,000 417,650 0,000
0,000 0 -17,230 -3,96%
18 nov 0,000 421,640 0,000
0,000 0 +3,990 +0,96%
19 nov 0,000 396,590 0,000
0,000 0 -25,050 -5,94%
20 nov 0,000 381,950 0,000
0,000 0 -14,640 -3,69%
21 nov 0,000 389,140 0,000
0,000 0 +7,190 +1,88%
22 nov 0,000 400,940 0,000
0,000 0 +11,800 +3,03%
25 nov 0,000 399,700 0,000
0,000 0 -1,240 -0,31%
26 nov 0,000 362,580 0,000
0,000 0 -37,120 -9,29%
27 nov 323,700 341,380 323,700
323,700 1 -21,200 -5,85%
28 nov 0,000 355,350 0,000
0,000 0 +13,970 +4,09%
29 nov 0,000 380,830 0,000
0,000 0 +25,480 +7,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront