CAC 40 Call-optie sep-2025 7.200,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 7.200,00 op mijn watchlist
1.026,400 12:41
+34,410 (+3,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 461,920 0,000
0,000 0 +11,810 +2,62%
03 jan 0,000 401,660 0,000
0,000 0 -60,260 -13,05%
06 jan 0,000 493,780 0,000
0,000 0 +92,120 +22,93%
07 jan 0,000 528,430 0,000
0,000 0 +34,650 +7,02%
08 jan 0,000 508,650 0,000
0,000 0 -19,780 -3,74%
09 jan 0,000 533,910 0,000
0,000 0 +25,260 +4,97%
10 jan 0,000 500,140 0,000
0,000 0 -33,770 -6,33%
13 jan 0,000 484,620 0,000
0,000 0 -15,520 -3,10%
14 jan 0,000 488,070 0,000
0,000 0 +3,450 +0,71%
15 jan 0,000 511,620 0,000
0,000 0 +23,550 +4,83%
16 jan 0,000 617,110 0,000
0,000 0 +105,490 +20,62%
17 jan 0,000 674,340 0,000
0,000 0 +57,230 +9,27%
20 jan 0,000 691,000 0,000
0,000 0 +16,660 +2,47%
21 jan 0,000 716,370 0,000
0,000 0 +25,370 +3,67%
22 jan 0,000 765,500 0,000
0,000 0 +49,130 +6,86%
23 jan 0,000 810,770 0,000
0,000 0 +45,270 +5,91%
24 jan 0,000 845,200 0,000
0,000 0 +34,430 +4,25%
27 jan 0,000 834,640 0,000
0,000 0 -10,560 -1,25%
28 jan 0,000 820,520 0,000
0,000 0 -14,120 -1,69%
29 jan 0,000 795,440 0,000
0,000 0 -25,080 -3,06%
30 jan 0,000 848,950 0,000
0,000 0 +53,510 +6,73%
31 jan 0,000 856,400 0,000
0,000 0 +7,450 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront