ASML Put-optie jun-2025 800,00

AEX:ASL
+ ASML Put-optie jun-2025 800,00 op mijn watchlist
188,770 16:45
+5,300 (+2,89%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 154,700 0,000
0,000 0 -4,760 -2,99%
03 dec 143,500 145,340 143,500
143,500 1 -9,360 -6,05%
04 dec 0,000 140,580 0,000
0,000 0 -4,760 -3,28%
05 dec 136,160 144,110 136,160
136,160 3 +3,530 +2,51%
06 dec 0,000 144,970 0,000
0,000 0 +0,860 +0,60%
09 dec 0,000 146,880 0,000
0,000 0 +1,910 +1,32%
10 dec 0,000 150,130 0,000
0,000 0 +3,250 +2,21%
11 dec 0,000 143,910 0,000
0,000 0 -6,220 -4,14%
12 dec 141,650 140,120 141,650
144,900 13 -3,790 -2,63%
13 dec 138,700 136,790 138,700
138,700 2 -3,330 -2,38%
16 dec 0,000 136,330 0,000
0,000 0 -0,460 -0,34%
17 dec 121,600 126,650 121,600
121,600 1 -9,680 -7,10%
18 dec 115,400 118,870 115,400
115,400 1 -7,780 -6,14%
19 dec 0,000 137,240 0,000
0,000 0 +18,370 +15,45%
20 dec 0,000 140,680 0,000
0,000 0 +3,440 +2,51%
23 dec 0,000 140,830 0,000
0,000 0 +0,150 +0,11%
24 dec 0,000 137,430 0,000
0,000 0 -3,400 -2,41%
27 dec 0,000 139,100 0,000
0,000 0 +1,670 +1,22%
30 dec 0,000 148,160 0,000
0,000 0 +9,060 +6,51%
31 dec 0,000 143,090 0,000
0,000 0 -5,070 -3,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront