ASML Put-optie jun-2025 800,00

AEX:ASL
+ ASML Put-optie jun-2025 800,00 op mijn watchlist
149,290 14:07
+12,150 (+8,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 127,510 0,000
0,000 0 -8,130 -5,99%
04 mrt 145,000 152,480 145,000
147,200 9 +24,970 +19,58%
05 mrt 137,700 141,870 136,900
137,900 4 -10,610 -6,96%
06 mrt 140,700 143,560 140,700
140,700 1 +1,690 +1,19%
07 mrt 140,390 146,980 140,390
140,390 1 +3,420 +2,38%
10 mrt 0,000 169,900 0,000
0,000 0 +22,920 +15,59%
11 mrt 170,540 175,640 170,540
176,160 4 +5,740 +3,38%
12 mrt 170,000 163,390 170,000
170,000 1 -12,250 -6,97%
13 mrt 0,000 165,460 0,000
0,000 0 +2,070 +1,27%
14 mrt 0,000 153,280 0,000
0,000 0 -12,180 -7,36%
17 mrt 0,000 147,920 0,000
0,000 0 -5,360 -3,50%
18 mrt 0,000 144,120 0,000
0,000 0 -3,800 -2,57%
19 mrt 141,850 137,190 141,000
141,850 5 -6,930 -4,81%
20 mrt 127,000 137,140 127,000
127,000 2 -0,050 -0,04%
21 mrt 149,290 146,830 149,290
149,290 1 +9,690 +7,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront