ASML Put-optie jun-2025 800,00

AEX:ASL
+ ASML Put-optie jun-2025 800,00 op mijn watchlist
188,770 16:45
-7,540 (-3,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 135,880 0,000
0,000 0 -7,210 -5,04%
03 jan 139,310 136,930 139,260
140,760 8 +1,050 +0,77%
06 jan 113,250 100,800 110,730
114,500 5 -36,130 -26,39%
07 jan 103,750 106,030 101,500
103,950 16 +5,230 +5,19%
08 jan 103,830 114,650 103,830
114,780 38 +8,620 +8,13%
09 jan 110,500 109,210 110,500
110,500 7 -5,440 -4,74%
10 jan 0,000 114,550 0,000
0,000 0 +5,340 +4,89%
13 jan 0,000 123,050 0,000
0,000 0 +8,500 +7,42%
14 jan 116,620 121,850 116,620
116,620 2 -1,200 -0,98%
15 jan 0,000 120,570 0,000
0,000 0 -1,280 -1,05%
16 jan 105,450 99,740 105,450
105,450 9 -20,830 -17,28%
17 jan 103,290 103,470 98,910
103,290 4 +3,730 +3,74%
20 jan 102,300 97,860 99,550
104,500 11 -5,610 -5,42%
21 jan 104,850 106,400 104,850
104,850 4 +8,540 +8,73%
22 jan 97,400 97,440 97,400
97,400 17 -8,960 -8,42%
23 jan 114,300 118,090 114,300
119,750 6 +20,650 +21,19%
24 jan 117,720 127,710 117,720
123,800 5 +9,620 +8,15%
27 jan 172,000 164,300 164,330
185,680 23 +36,590 +28,65%
28 jan 162,750 167,120 162,750
162,750 2 +2,820 +1,72%
29 jan 116,350 137,440 114,700
123,510 13 -29,680 -17,76%
30 jan 124,000 119,610 113,950
124,000 9 -17,830 -12,97%
31 jan 109,750 108,630 108,000
109,750 6 -10,980 -9,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront