ASML Put-optie jun-2025 800,00

AEX:ASL
+ ASML Put-optie jun-2025 800,00 op mijn watchlist
216,630 13:24
+30,160 (+16,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 189,250 186,300 188,000
189,300 28 -5,760 -3,00%
04 nov 190,570 192,160 190,570
190,570 1 +5,860 +3,15%
05 nov 193,800 186,890 187,770
193,800 4 -5,270 -2,74%
06 nov 179,150 197,140 179,150
179,150 6 +10,250 +5,48%
07 nov 0,000 185,300 0,000
0,000 0 -11,840 -6,01%
08 nov 186,000 187,030 186,000
187,480 6 +1,730 +0,93%
11 nov 0,000 182,230 0,000
0,000 0 -4,800 -2,57%
12 nov 179,830 180,400 179,830
179,830 3 -1,830 -1,00%
13 nov 186,710 183,300 186,690
187,500 15 +2,900 +1,61%
14 nov 155,600 149,930 152,300
155,600 55 -33,370 -18,21%
15 nov 164,000 178,060 164,000
164,000 1 +28,130 +18,76%
18 nov 183,350 182,750 183,350
183,350 4 +4,690 +2,63%
19 nov 0,000 186,490 0,000
0,000 0 +3,740 +2,05%
20 nov 0,000 193,930 0,000
0,000 0 +7,440 +3,99%
21 nov 0,000 181,820 0,000
0,000 0 -12,110 -6,24%
22 nov 0,000 173,170 0,000
0,000 0 -8,650 -4,76%
25 nov 0,000 165,100 0,000
0,000 0 -8,070 -4,66%
26 nov 0,000 173,600 0,000
0,000 0 +8,500 +5,15%
27 nov 0,000 183,980 0,000
0,000 0 +10,380 +5,98%
28 nov 174,700 172,550 174,700
174,700 5 -11,430 -6,21%
29 nov 0,000 159,460 0,000
0,000 0 -13,090 -7,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront