DSM FIRMENICH AG Call-optie dec-2027 100,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2027 100,00 op mijn watchlist
11,700 09:22
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 20,300 20,570 20,300
20,300 1 +0,550 +2,75%
03 dec 0,000 20,300 0,000
0,000 0 -0,270 -1,31%
04 dec 0,000 20,070 0,000
0,000 0 -0,230 -1,13%
05 dec 19,700 20,380 19,700
19,700 1 +0,310 +1,54%
06 dec 20,500 20,200 20,500
20,500 1 -0,180 -0,88%
09 dec 0,000 19,950 0,000
0,000 0 -0,250 -1,24%
10 dec 0,000 20,680 0,000
0,000 0 +0,730 +3,66%
11 dec 0,000 20,690 0,000
0,000 0 +0,010 +0,05%
12 dec 0,000 19,440 0,000
0,000 0 -1,250 -6,04%
13 dec 18,500 18,470 18,500
18,500 2 -0,970 -4,99%
16 dec 0,000 18,020 0,000
0,000 0 -0,450 -2,44%
17 dec 0,000 17,540 0,000
0,000 0 -0,480 -2,66%
18 dec 0,000 16,900 0,000
0,000 0 -0,640 -3,65%
19 dec 0,000 16,390 0,000
0,000 0 -0,510 -3,02%
20 dec 0,000 16,290 0,000
0,000 0 -0,100 -0,61%
23 dec 16,500 16,100 16,500
16,500 1 -0,190 -1,17%
24 dec 16,500 16,360 16,500
16,500 1 +0,260 +1,61%
27 dec 16,550 16,280 16,550
16,550 1 -0,080 -0,49%
30 dec 0,000 15,670 0,000
0,000 0 -0,610 -3,75%
31 dec 0,000 16,210 0,000
0,000 0 +0,540 +3,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront