DSM FIRMENICH AG Call-optie dec-2027 100,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2027 100,00 op mijn watchlist
12,250 12:51
+0,020 (+0,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 15,810 0,000
0,000 0 -0,400 -2,47%
03 jan 0,000 14,910 0,000
0,000 0 -0,900 -5,69%
06 jan 14,900 14,730 14,700
14,900 2 -0,180 -1,21%
07 jan 14,800 14,740 14,800
14,800 1 +0,010 +0,07%
08 jan 14,340 14,270 14,340
14,340 1 -0,470 -3,19%
09 jan 0,000 15,370 0,000
0,000 0 +1,100 +7,71%
10 jan 0,000 14,940 0,000
0,000 0 -0,430 -2,80%
13 jan 0,000 14,810 0,000
0,000 0 -0,130 -0,87%
14 jan 0,000 14,670 0,000
0,000 0 -0,140 -0,95%
15 jan 0,000 16,000 0,000
0,000 0 +1,330 +9,07%
16 jan 0,000 16,740 0,000
0,000 0 +0,740 +4,62%
17 jan 0,000 17,280 0,000
0,000 0 +0,540 +3,23%
20 jan 0,000 17,010 0,000
0,000 0 -0,270 -1,56%
21 jan 0,000 16,850 0,000
0,000 0 -0,160 -0,94%
22 jan 0,000 16,930 0,000
0,000 0 +0,080 +0,47%
23 jan 0,000 16,990 0,000
0,000 0 +0,060 +0,35%
24 jan 0,000 15,870 0,000
0,000 0 -1,120 -6,59%
27 jan 0,000 18,100 0,000
0,000 0 +2,230 +14,05%
28 jan 0,000 18,140 0,000
0,000 0 +0,040 +0,22%
29 jan 0,000 17,330 0,000
0,000 0 -0,810 -4,47%
30 jan 16,330 16,400 16,330
16,330 1 -0,930 -5,37%
31 jan 0,000 16,550 0,000
0,000 0 +0,150 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront