DSM FIRMENICH AG Call-optie dec-2027 100,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2027 100,00 op mijn watchlist
9,950 16:56
-1,020 (-9,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 24,040 0,000
0,000 0 -0,910 -3,65%
04 nov 0,000 23,940 0,000
0,000 0 -0,100 -0,42%
05 nov 0,000 22,980 0,000
0,000 0 -0,960 -4,01%
06 nov 0,000 21,690 0,000
0,000 0 -1,290 -5,61%
07 nov 0,000 21,230 0,000
0,000 0 -0,460 -2,12%
08 nov 0,000 21,200 0,000
0,000 0 -0,030 -0,14%
11 nov 0,000 21,400 0,000
0,000 0 +0,200 +0,94%
12 nov 0,000 19,820 0,000
0,000 0 -1,580 -7,38%
13 nov 0,000 19,300 0,000
0,000 0 -0,520 -2,62%
14 nov 0,000 19,550 0,000
0,000 0 +0,250 +1,30%
15 nov 0,000 19,460 0,000
0,000 0 -0,090 -0,46%
18 nov 0,000 19,650 0,000
0,000 0 +0,190 +0,98%
19 nov 0,000 20,590 0,000
0,000 0 +0,940 +4,78%
20 nov 0,000 21,220 0,000
0,000 0 +0,630 +3,06%
21 nov 0,000 21,120 0,000
0,000 0 -0,100 -0,47%
22 nov 0,000 22,580 0,000
0,000 0 +1,460 +6,91%
25 nov 0,000 21,950 0,000
0,000 0 -0,630 -2,79%
26 nov 0,000 20,960 0,000
0,000 0 -0,990 -4,51%
27 nov 0,000 20,710 0,000
0,000 0 -0,250 -1,19%
28 nov 0,000 20,120 0,000
0,000 0 -0,590 -2,85%
29 nov 0,000 20,020 0,000
0,000 0 -0,100 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront