DSM FIRMENICH AG Call-optie dec-2027 100,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2027 100,00 op mijn watchlist
12,000 09:01
+0,310 (+2,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,900 17,880 17,900
17,900 3 -0,650 -3,51%
04 mrt 18,200 18,130 18,200
18,200 1 +0,250 +1,40%
05 mrt 16,550 16,030 16,550
16,550 1 -2,100 -11,58%
06 mrt 15,600 14,990 15,600
15,600 6 -1,040 -6,49%
07 mrt 14,500 14,580 14,500
14,500 2 -0,410 -2,74%
10 mrt 0,000 13,940 0,000
0,000 0 -0,640 -4,39%
11 mrt 13,700 13,230 13,700
13,800 6 -0,710 -5,09%
12 mrt 0,000 14,620 0,000
0,000 0 +1,390 +10,51%
13 mrt 14,700 14,540 14,700
14,700 1 -0,080 -0,55%
14 mrt 14,700 15,040 14,700
14,700 2 +0,500 +3,44%
17 mrt 15,400 14,650 15,400
15,400 4 -0,390 -2,59%
18 mrt 14,350 14,400 14,350
14,350 1 -0,250 -1,71%
19 mrt 14,350 13,870 14,350
14,350 10 -0,530 -3,68%
20 mrt 0,000 13,760 0,000
0,000 0 -0,110 -0,79%
21 mrt 13,000 12,680 12,450
13,000 6 -1,080 -7,85%
24 mrt 12,450 11,940 12,450
12,450 1 -0,740 -5,84%
25 mrt 12,000 11,690 12,000
12,000 1 -0,250 -2,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront