ASML Call-optie dec-2025 1.300,00

AEX:ASL
+ ASML Call-optie dec-2025 1.300,00 op mijn watchlist
2,600 10:07
+0,560 (+27,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,550 7,000 6,550
6,550 1 +0,560 +8,70%
03 jan 0,000 6,850 0,000
0,000 0 -0,150 -2,14%
06 jan 9,600 11,640 9,500
10,900 6 +4,790 +69,93%
07 jan 0,000 10,900 0,000
0,000 0 -0,740 -6,36%
08 jan 0,000 10,020 0,000
0,000 0 -0,880 -8,07%
09 jan 0,000 10,820 0,000
0,000 0 +0,800 +7,98%
10 jan 0,000 10,170 0,000
0,000 0 -0,650 -6,01%
13 jan 0,000 9,150 0,000
0,000 0 -1,020 -10,03%
14 jan 9,600 8,980 9,500
10,900 1 -0,170 -1,86%
15 jan 0,000 8,390 0,000
0,000 0 -0,590 -6,57%
16 jan 0,000 10,270 0,000
0,000 0 +1,880 +22,41%
17 jan 0,000 9,780 0,000
0,000 0 -0,490 -4,77%
20 jan 0,000 10,230 0,000
0,000 0 +0,450 +4,60%
21 jan 0,000 9,050 0,000
0,000 0 -1,180 -11,53%
22 jan 0,000 10,270 0,000
0,000 0 +1,220 +13,48%
23 jan 0,000 8,600 0,000
0,000 1 -1,670 -16,26%
24 jan 8,850 7,610 8,850
8,850 1 -0,990 -11,51%
27 jan 5,100 4,580 4,500
5,100 7 -3,030 -39,82%
28 jan 4,250 4,110 4,250
4,250 1 -0,470 -10,26%
29 jan 7,350 4,870 5,600
7,350 18 +0,760 +18,49%
30 jan 0,000 5,990 0,000
0,000 0 +1,120 +23,00%
31 jan 7,000 6,830 7,000
7,000 3 +0,840 +14,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront