ASML Call-optie dec-2025 1.300,00

AEX:ASL
5,000 15:52
+0,170 (+3,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,300 0,000
0,000 0 -0,530 -7,76%
04 feb 7,000 6,060 7,000
7,000 10 -0,240 -3,81%
05 feb 0,000 5,620 0,000
0,000 0 -0,440 -7,26%
06 feb 5,500 5,690 5,500
5,600 9 +0,070 +1,25%
07 feb 5,300 4,830 5,300
5,450 4 -0,860 -15,11%
10 feb 5,000 5,440 5,000
5,000 17 +0,610 +12,63%