ASML Call-optie dec-2025 1.300,00

AEX:ASL
+ ASML Call-optie dec-2025 1.300,00 op mijn watchlist
1,400 09:39
-0,220 (-13,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,000 7,050 5,900
6,200 6 +0,320 +4,75%
03 dec 8,000 7,840 8,000
8,000 10 +0,790 +11,21%
04 dec 0,000 7,890 0,000
0,000 0 +0,050 +0,64%
05 dec 0,000 7,520 0,000
0,000 0 -0,370 -4,69%
06 dec 0,000 7,440 0,000
0,000 0 -0,080 -1,06%
09 dec 0,000 7,340 0,000
0,000 0 -0,100 -1,34%
10 dec 0,000 7,220 0,000
0,000 0 -0,120 -1,63%
11 dec 0,000 7,380 0,000
0,000 0 +0,160 +2,22%
12 dec 0,000 7,550 0,000
0,000 0 +0,170 +2,30%
13 dec 8,200 7,760 8,200
8,200 1 +0,210 +2,78%
16 dec 0,000 7,490 0,000
0,000 0 -0,270 -3,48%
17 dec 8,700 8,350 8,700
8,700 2 +0,860 +11,48%
18 dec 9,200 8,970 9,200
9,200 1 +0,620 +7,43%
19 dec 7,900 7,810 7,900
7,900 1 -1,160 -12,93%
20 dec 0,000 7,590 0,000
0,000 0 -0,220 -2,82%
23 dec 0,000 6,890 0,000
0,000 0 -0,700 -9,22%
24 dec 0,000 7,080 0,000
0,000 0 +0,190 +2,76%
27 dec 0,000 6,500 0,000
0,000 0 -0,580 -8,19%
30 dec 7,900 6,080 7,900
7,900 3 -0,420 -6,46%
31 dec 0,000 6,440 0,000
0,000 0 +0,360 +5,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront