ASML Call-optie dec-2025 1.300,00

AEX:ASL
+ ASML Call-optie dec-2025 1.300,00 op mijn watchlist
2,600 10:07
+0,550 (+26,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,300 0,000
0,000 0 -0,530 -7,76%
04 feb 7,000 6,060 7,000
7,000 10 -0,240 -3,81%
05 feb 0,000 5,620 0,000
0,000 0 -0,440 -7,26%
06 feb 5,500 5,690 5,500
5,600 9 +0,070 +1,25%
07 feb 5,300 4,830 5,300
5,450 4 -0,860 -15,11%
10 feb 5,000 5,440 5,000
5,000 17 +0,610 +12,63%
11 feb 0,000 5,660 0,000
0,000 0 +0,220 +4,04%
12 feb 0,000 5,380 0,000
0,000 0 -0,280 -4,95%
13 feb 5,900 6,300 5,900
5,900 2 +0,920 +17,10%
14 feb 6,000 5,930 6,000
6,000 5 -0,370 -5,87%
17 feb 0,000 5,890 0,000
0,000 0 -0,040 -0,67%
18 feb 0,000 5,260 0,000
0,000 0 -0,630 -10,70%
19 feb 0,000 5,360 0,000
0,000 0 +0,100 +1,90%
20 feb 5,000 5,060 4,900
5,000 10 -0,300 -5,60%
21 feb 5,400 5,370 5,350
5,400 2 +0,310 +6,13%
24 feb 5,040 5,440 5,040
5,040 1 +0,070 +1,30%
25 feb 4,500 4,670 4,500
4,500 2 -0,770 -14,15%
26 feb 0,000 5,220 0,000
0,000 0 +0,550 +11,78%
27 feb 0,000 4,460 0,000
0,000 0 -0,760 -14,56%
28 feb 3,970 3,740 3,970
3,970 1 -0,720 -16,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront