ASML Call-optie dec-2025 1.000,00

AEX:ASL
+ ASML Call-optie dec-2025 1.000,00 op mijn watchlist
2,900 15:23
-1,260 (-30,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,900 23,720 21,900
23,050 26 +2,280 +10,63%
03 jan 22,150 23,270 22,150
22,150 1 -0,450 -1,90%
06 jan 29,350 37,420 29,350
37,000 84 +14,150 +60,81%
07 jan 36,300 35,140 33,900
38,050 7 -2,280 -6,09%
08 jan 34,400 32,180 31,400
34,500 27 -2,960 -8,42%
09 jan 31,500 34,550 31,500
33,500 7 +2,370 +7,36%
10 jan 34,000 32,740 34,000
34,000 11 -1,810 -5,24%
13 jan 28,500 29,860 28,500
30,100 6 -2,880 -8,80%
14 jan 31,750 29,690 29,150
31,750 2 -0,170 -0,57%
15 jan 28,000 28,650 28,000
29,000 3 -1,040 -3,50%
16 jan 33,500 35,360 32,800
34,620 13 +6,710 +23,42%
17 jan 33,500 33,560 32,500
36,000 20 -1,800 -5,09%
20 jan 33,750 35,320 33,100
34,900 16 +1,760 +5,24%
21 jan 31,000 31,270 31,000
31,200 2 -4,050 -11,47%
22 jan 32,700 35,220 32,700
36,000 24 +3,950 +12,63%
23 jan 31,000 28,490 27,000
31,000 26 -6,730 -19,11%
24 jan 27,500 25,590 25,600
28,160 4 -2,900 -10,18%
27 jan 17,800 16,320 14,500
18,250 35 -9,270 -36,23%
28 jan 16,050 15,120 14,500
17,000 6 -1,200 -7,35%
29 jan 26,600 19,550 21,750
27,950 51 +4,430 +29,30%
30 jan 23,000 23,360 23,000
26,000 14 +3,810 +19,49%
31 jan 27,000 26,640 26,250
27,600 13 +3,280 +14,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront