ASML Call-optie dec-2025 1.000,00

AEX:ASL
+ ASML Call-optie dec-2025 1.000,00 op mijn watchlist
6,150 14:09
-0,080 (-1,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,000 24,440 23,000
24,300 6 -2,200 -8,26%
04 feb 24,500 24,580 24,500
24,500 201 +0,140 +0,57%
05 feb 22,500 22,880 22,000
23,030 4 -1,700 -6,92%
06 feb 23,710 23,790 23,710
23,710 2 +0,910 +3,98%
07 feb 21,250 20,690 21,250
21,250 3 -3,100 -13,03%
10 feb 21,500 23,230 21,500
23,300 9 +2,540 +12,28%
11 feb 23,500 24,320 23,500
25,000 7 +1,090 +4,69%
12 feb 23,500 23,430 23,500
23,500 12 -0,890 -3,66%
13 feb 24,500 26,660 23,350
26,940 14 +3,230 +13,79%
14 feb 28,000 25,860 26,000
28,300 4 -0,800 -3,00%
17 feb 0,000 24,940 0,000
0,000 0 -0,920 -3,56%
18 feb 0,000 22,530 0,000
0,000 0 -2,410 -9,66%
19 feb 23,200 22,820 22,500
23,200 7 +0,290 +1,29%
20 feb 22,250 21,260 22,250
22,250 1 -1,560 -6,84%
21 feb 21,410 21,210 21,410
22,420 7 -0,050 -0,24%
24 feb 20,000 21,830 20,000
21,040 4 +0,620 +2,92%
25 feb 18,350 19,120 18,200
19,300 6 -2,710 -12,41%
26 feb 20,250 21,740 20,250
21,000 3 +2,620 +13,70%
27 feb 0,000 18,900 0,000
0,000 0 -2,840 -13,06%
28 feb 16,300 16,030 16,000
17,000 18 -2,870 -15,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront