ASML Call-optie dec-2025 1.000,00

AEX:ASL
+ ASML Call-optie dec-2025 1.000,00 op mijn watchlist
7,600 16:36
-1,450 (-16,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,500 18,380 16,500
17,400 13 +2,350 +14,66%
04 mrt 16,500 15,390 14,880
16,800 72 -2,990 -16,27%
05 mrt 17,300 15,970 16,170
17,400 15 +0,580 +3,77%
06 mrt 16,000 15,560 16,000
16,000 1 -0,410 -2,57%
07 mrt 16,100 14,940 15,750
16,100 20 -0,620 -3,98%
10 mrt 15,500 12,370 11,500
15,500 8 -2,570 -17,20%
11 mrt 13,000 10,830 10,700
13,000 20 -1,540 -12,45%
12 mrt 11,400 11,740 11,400
12,500 7 +0,910 +8,40%
13 mrt 0,000 10,800 0,000
0,000 0 -0,940 -8,01%
14 mrt 12,000 11,410 11,600
12,000 6 +0,610 +5,65%
17 mrt 12,000 11,670 12,000
12,000 2 +0,260 +2,28%
18 mrt 12,250 12,430 12,250
13,200 3 +0,760 +6,51%
19 mrt 12,350 12,330 12,350
12,350 1 -0,100 -0,80%
20 mrt 12,100 12,060 12,100
12,150 41 -0,270 -2,19%
21 mrt 10,500 10,830 10,500
10,900 7 -1,230 -10,20%
24 mrt 11,500 11,270 11,500
12,100 2 +0,440 +4,06%
25 mrt 11,450 10,850 11,450
11,450 1 -0,420 -3,73%
26 mrt 10,250 9,050 9,300
10,250 8 -1,800 -16,59%
27 mrt 8,500 7,700 7,600
8,500 12 -1,350 -14,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront