ASML Call-optie dec-2025 1.000,00

AEX:ASL
+ ASML Call-optie dec-2025 1.000,00 op mijn watchlist
3,350 17:00
+0,070 (+2,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 18,750 20,780 17,900
19,250 8 +1,570 +8,17%
03 dec 22,900 23,500 22,430
23,500 17 +2,720 +13,09%
04 dec 23,000 23,950 23,000
25,000 63 +0,450 +1,91%
05 dec 25,250 23,000 24,920
25,300 11 -0,950 -3,97%
06 dec 22,000 22,650 21,930
22,000 5 -0,350 -1,52%
09 dec 21,600 22,310 21,600
22,000 5 -0,340 -1,50%
10 dec 0,000 21,570 0,000
0,000 0 -0,740 -3,32%
11 dec 22,750 22,750 22,300
22,750 3 +1,180 +5,47%
12 dec 22,750 22,870 22,300
22,750 1 +0,120 +0,53%
13 dec 22,800 23,650 22,800
22,800 2 +0,780 +3,41%
16 dec 23,400 23,200 23,400
24,000 4 -0,450 -1,90%
17 dec 25,800 26,160 25,800
26,000 3 +2,960 +12,76%
18 dec 28,500 30,230 28,500
30,000 55 +4,070 +15,56%
19 dec 26,000 25,540 24,400
26,000 30 -4,690 -15,51%
20 dec 23,000 25,090 22,100
23,000 14 -0,450 -1,76%
23 dec 23,700 23,230 23,000
23,700 21 -1,860 -7,41%
24 dec 23,450 23,890 23,450
23,450 1 +0,660 +2,84%
27 dec 23,000 22,450 22,000
23,000 2 -1,440 -6,03%
30 dec 20,250 20,330 20,250
20,450 6 -2,120 -9,44%
31 dec 0,000 21,440 0,000
0,000 0 +1,110 +5,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront