ASML Put-optie dec-2025 800,00

AEX:ASL
+ ASML Put-optie dec-2025 800,00 op mijn watchlist
185,650 13:29
+5,390 (+2,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 158,650 0,000
0,000 0 -5,960 -3,62%
03 jan 0,000 159,750 0,000
0,000 0 +1,100 +0,69%
06 jan 141,500 127,840 133,190
141,500 16 -31,910 -19,97%
07 jan 129,150 132,430 129,150
131,000 3 +4,590 +3,59%
08 jan 133,800 140,470 130,830
136,000 5 +8,040 +6,07%
09 jan 133,800 135,970 130,830
136,000 1 -4,500 -3,20%
10 jan 0,000 140,570 0,000
0,000 0 +4,600 +3,38%
13 jan 151,000 148,400 151,000
152,500 156 +7,830 +5,57%
14 jan 0,000 147,330 0,000
0,000 0 -1,070 -0,72%
15 jan 0,000 146,390 0,000
0,000 0 -0,940 -0,64%
16 jan 0,000 128,290 0,000
0,000 0 -18,100 -12,36%
17 jan 127,650 131,510 127,650
127,650 3 +3,220 +2,51%
20 jan 131,700 126,370 131,700
131,700 1 -5,140 -3,91%
21 jan 0,000 134,050 0,000
0,000 0 +7,680 +6,08%
22 jan 0,000 126,090 0,000
0,000 0 -7,960 -5,94%
23 jan 144,200 144,780 144,200
145,800 13 +18,690 +14,82%
24 jan 145,000 153,030 145,000
145,000 6 +8,250 +5,70%
27 jan 191,550 184,130 190,000
207,300 20 +31,100 +20,32%
28 jan 179,500 186,680 179,500
179,500 1 +2,550 +1,38%
29 jan 0,000 160,830 0,000
0,000 0 -25,850 -13,85%
30 jan 0,000 146,490 0,000
0,000 0 -14,340 -8,92%
31 jan 0,000 137,550 0,000
0,000 0 -8,940 -6,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront