ASML Put-optie dec-2025 800,00

AEX:ASL
+ ASML Put-optie dec-2025 800,00 op mijn watchlist
162,100 09:32
+4,230 (+2,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 148,080 145,630 148,080
148,080 1 +8,080 +5,87%
04 feb 143,600 143,820 143,600
143,600 1 -1,810 -1,24%
05 feb 0,000 146,820 0,000
0,000 0 +3,000 +2,09%
06 feb 0,000 140,340 0,000
0,000 0 -6,480 -4,41%
07 feb 0,000 146,220 0,000
0,000 0 +5,880 +4,19%
10 feb 0,000 136,950 0,000
0,000 0 -9,270 -6,34%
11 feb 0,000 133,030 0,000
0,000 0 -3,920 -2,86%
12 feb 0,000 136,020 0,000
0,000 0 +2,990 +2,25%
13 feb 129,250 125,350 129,250
129,250 1 -10,670 -7,84%
14 feb 123,000 127,790 123,000
124,460 4 +2,440 +1,95%
17 feb 134,500 130,340 131,300
134,500 2 +2,550 +2,00%
18 feb 134,500 136,670 134,500
134,500 1 +6,330 +4,86%
19 feb 0,000 136,000 0,000
0,000 0 -0,670 -0,49%
20 feb 0,000 140,520 0,000
0,000 0 +4,520 +3,32%
21 feb 0,000 140,090 0,000
0,000 0 -0,430 -0,31%
24 feb 142,000 138,050 142,000
142,000 1 -2,040 -1,46%
25 feb 150,250 147,670 148,500
150,250 3 +9,620 +6,97%
26 feb 0,000 137,100 0,000
0,000 0 -10,570 -7,16%
27 feb 141,540 146,370 141,540
141,540 1 +9,270 +6,76%
28 feb 0,000 159,830 0,000
0,000 0 +13,460 +9,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront