ASML Put-optie dec-2025 800,00

AEX:ASL
+ ASML Put-optie dec-2025 800,00 op mijn watchlist
169,800 15:01
+9,050 (+5,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 152,870 0,000
0,000 0 -6,960 -4,35%
04 mrt 169,000 175,130 168,800
173,900 11 +22,260 +14,56%
05 mrt 164,350 165,230 164,350
165,000 2 -9,900 -5,65%
06 mrt 163,000 167,090 163,000
168,800 5 +1,860 +1,13%
07 mrt 163,500 169,920 163,500
166,550 6 +2,830 +1,69%
10 mrt 179,200 189,700 179,200
195,720 21 +19,780 +11,64%
11 mrt 183,250 194,170 183,250
200,000 13 +4,470 +2,36%
12 mrt 181,900 183,160 181,900
181,900 2 -11,010 -5,67%
13 mrt 184,000 184,750 184,000
184,000 1 +1,590 +0,87%
14 mrt 176,600 174,070 176,600
176,600 1 -10,680 -5,78%
17 mrt 0,000 169,400 0,000
0,000 0 -4,670 -2,68%
18 mrt 161,000 166,540 161,000
161,000 1 -2,860 -1,69%
19 mrt 0,000 160,490 0,000
0,000 0 -6,050 -3,63%
20 mrt 158,350 160,750 158,350
158,350 1 +0,260 +0,16%
21 mrt 169,800 169,950 169,800
169,800 3 +9,200 +5,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront