ASML Put-optie dec-2025 800,00

AEX:ASL
+ ASML Put-optie dec-2025 800,00 op mijn watchlist
210,430 15:46
+16,590 (+8,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 175,090 0,000
0,000 0 -4,530 -2,52%
03 dec 168,600 166,980 168,600
168,600 8 -8,110 -4,63%
04 dec 0,000 162,570 0,000
0,000 0 -4,410 -2,64%
05 dec 158,750 165,260 158,250
159,000 18 +2,690 +1,65%
06 dec 0,000 166,180 0,000
0,000 0 +0,920 +0,56%
09 dec 0,000 168,110 0,000
0,000 0 +1,930 +1,16%
10 dec 167,590 170,840 167,590
167,590 1 +2,730 +1,62%
11 dec 0,000 165,600 0,000
0,000 0 -5,240 -3,07%
12 dec 166,100 161,730 162,550
166,900 91 -3,870 -2,34%
13 dec 0,000 158,860 0,000
0,000 0 -2,870 -1,77%
16 dec 160,750 158,040 160,650
160,750 3 -0,820 -0,52%
17 dec 147,000 149,410 147,000
147,000 1 -8,630 -5,46%
18 dec 143,670 142,990 143,670
143,670 4 -6,420 -4,30%
19 dec 0,000 159,170 0,000
0,000 0 +16,180 +11,32%
20 dec 0,000 162,720 0,000
0,000 0 +3,550 +2,23%
23 dec 162,850 162,380 160,400
162,850 5 -0,340 -0,21%
24 dec 0,000 159,320 0,000
0,000 0 -3,060 -1,88%
27 dec 0,000 160,850 0,000
0,000 0 +1,530 +0,96%
30 dec 162,500 168,930 162,500
162,500 6 +8,080 +5,02%
31 dec 0,000 164,610 0,000
0,000 0 -4,320 -2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront