ASML Put-optie dec-2025 550,00

AEX:ASL
+ ASML Put-optie dec-2025 550,00 op mijn watchlist
82,100 15:10
+10,640 (+14,89%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 41,800 39,530 39,800
41,900 706 -1,980 -4,77%
03 dec 39,500 36,960 39,500
40,200 9 -2,570 -6,50%
04 dec 35,350 35,420 35,350
35,350 1 -1,540 -4,17%
05 dec 35,000 36,270 35,000
36,850 7 +0,850 +2,40%
06 dec 36,500 36,160 36,500
36,500 151 -0,110 -0,30%
09 dec 0,000 36,990 0,000
0,000 0 +0,830 +2,30%
10 dec 0,000 37,820 0,000
0,000 0 +0,830 +2,24%
11 dec 0,000 35,920 0,000
0,000 0 -1,900 -5,02%
12 dec 35,000 34,850 34,490
35,000 5 -1,070 -2,98%
13 dec 34,000 33,840 34,000
34,000 1 -1,010 -2,90%
16 dec 34,000 33,820 34,000
34,000 1 -0,020 -0,06%
17 dec 30,600 31,150 30,600
31,350 4 -2,670 -7,89%
18 dec 30,750 29,380 29,950
30,750 2 -1,770 -5,68%
19 dec 34,000 34,610 34,000
35,500 54 +5,230 +17,80%
20 dec 36,500 37,220 36,500
39,530 7 +2,610 +7,54%
23 dec 37,250 36,380 35,850
37,450 8 -0,840 -2,26%
24 dec 34,700 35,380 34,700
34,750 4 -1,000 -2,75%
27 dec 34,800 35,180 34,800
34,800 1 -0,200 -0,57%
30 dec 36,500 37,070 36,500
36,500 228 +1,890 +5,37%
31 dec 0,000 35,660 0,000
0,000 0 -1,410 -3,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront