ASML Put-optie dec-2025 550,00

AEX:ASL
+ ASML Put-optie dec-2025 550,00 op mijn watchlist
60,800 17:06
+15,810 (+35,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 35,400 33,920 35,400
35,700 2 -1,740 -4,88%
03 jan 35,900 34,330 34,450
35,900 6 +0,410 +1,21%
06 jan 30,100 25,030 28,350
30,200 9 -9,300 -27,09%
07 jan 25,450 26,750 25,450
25,650 11 +1,720 +6,87%
08 jan 26,250 28,920 26,250
26,250 1 +2,170 +8,11%
09 jan 0,000 27,700 0,000
0,000 0 -1,220 -4,22%
10 jan 28,300 29,190 28,300
28,300 2 +1,490 +5,38%
13 jan 0,000 31,870 0,000
0,000 0 +2,680 +9,18%
14 jan 0,000 31,450 0,000
0,000 0 -0,420 -1,32%
15 jan 29,700 30,750 29,700
29,700 1 -0,700 -2,23%
16 jan 0,000 25,270 0,000
0,000 0 -5,480 -17,82%
17 jan 25,300 26,150 25,300
25,300 2 +0,880 +3,48%
20 jan 25,150 24,740 25,150
25,950 2 -1,410 -5,39%
21 jan 25,150 26,560 25,150
26,000 4 +1,820 +7,36%
22 jan 0,000 24,400 0,000
0,000 0 -2,160 -8,13%
23 jan 29,850 29,600 29,500
29,850 4 +5,200 +21,31%
24 jan 29,350 31,890 28,500
30,000 5 +2,290 +7,74%
27 jan 48,050 43,240 42,000
52,500 43 +11,350 +35,59%
28 jan 42,500 43,370 42,500
43,500 6 +0,130 +0,30%
29 jan 27,750 33,090 27,750
33,000 27 -10,280 -23,70%
30 jan 30,100 28,810 30,100
30,100 1 -4,280 -12,93%
31 jan 26,000 26,200 25,500
26,000 2 -2,610 -9,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront