ASML Put-optie dec-2025 550,00

AEX:ASL
+ ASML Put-optie dec-2025 550,00 op mijn watchlist
72,000 09:16
-9,620 (-11,79%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 52,250 0,000
0,000 0 -2,130 -3,92%
04 nov 0,000 53,630 0,000
0,000 0 +1,380 +2,64%
05 nov 0,000 51,380 0,000
0,000 0 -2,250 -4,20%
06 nov 0,000 54,020 0,000
0,000 0 +2,640 +5,14%
07 nov 51,100 49,660 49,150
51,100 4 -4,360 -8,07%
08 nov 0,000 49,690 0,000
0,000 0 +0,030 +0,06%
11 nov 0,000 47,920 0,000
0,000 0 -1,770 -3,56%
12 nov 0,000 47,920 0,000
0,000 0 0,000 0,00%
13 nov 49,450 49,440 49,450
49,450 10 +1,520 +3,17%
14 nov 39,100 37,920 39,100
39,100 1 -11,520 -23,30%
15 nov 43,980 47,230 43,980
43,980 2 +9,310 +24,55%
18 nov 51,000 49,100 51,000
52,440 257 +1,870 +3,96%
19 nov 50,000 49,950 50,000
50,100 2 +0,850 +1,73%
20 nov 52,100 53,210 52,100
52,100 8 +3,260 +6,53%
21 nov 55,790 48,680 55,790
55,790 1 -4,530 -8,51%
22 nov 0,000 45,770 0,000
0,000 0 -2,910 -5,98%
25 nov 0,000 43,510 0,000
0,000 0 -2,260 -4,94%
26 nov 0,000 45,600 0,000
0,000 0 +2,090 +4,80%
27 nov 49,800 49,640 49,800
49,800 2 +4,040 +8,86%
28 nov 44,350 45,910 44,350
45,650 3 -3,730 -7,51%
29 nov 0,000 41,510 0,000
0,000 0 -4,400 -9,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront