ASML Put-optie dec-2025 550,00

AEX:ASL
+ ASML Put-optie dec-2025 550,00 op mijn watchlist
34,400 12:12
-2,330 (-6,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,300 29,720 29,300
29,300 1 -1,970 -6,22%
04 mrt 33,000 38,430 33,000
37,750 5 +8,710 +29,31%
05 mrt 33,400 34,550 32,500
33,400 203 -3,880 -10,10%
06 mrt 35,000 35,400 35,000
35,330 7 +0,850 +2,46%
07 mrt 34,700 36,440 34,650
35,300 77 +1,040 +2,94%
10 mrt 44,700 43,920 44,100
44,700 4 +7,480 +20,53%
11 mrt 42,800 45,640 42,800
47,260 160 +1,720 +3,92%
12 mrt 40,350 40,620 40,350
42,100 63 -5,020 -11,00%
13 mrt 0,000 40,750 0,000
0,000 0 +0,130 +0,32%
14 mrt 37,700 36,610 37,700
37,700 1 -4,140 -10,16%
17 mrt 34,100 34,660 34,100
34,100 1 -1,950 -5,33%
18 mrt 31,900 33,680 31,900
31,900 4 -0,980 -2,83%
19 mrt 0,000 31,120 0,000
0,000 0 -2,560 -7,60%
20 mrt 30,850 31,340 30,850
31,450 103 +0,220 +0,71%
21 mrt 33,750 34,100 33,750
33,750 1 +2,760 +8,81%
24 mrt 0,000 29,690 0,000
0,000 0 -4,410 -12,93%
25 mrt 29,000 29,210 29,000
29,850 21 -0,480 -1,62%
26 mrt 31,000 33,150 31,000
31,000 8 +3,940 +13,49%
27 mrt 34,400 36,730 34,400
34,400 1 +3,580 +10,80%
28 mrt 0,000 41,970 0,000
0,000 0 +5,240 +14,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront