ASML Put-optie dec-2025 550,00

AEX:ASL
+ ASML Put-optie dec-2025 550,00 op mijn watchlist
45,500 12:37
+1,690 (+3,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,300 29,100 29,300
29,900 2 +2,900 +11,07%
04 feb 0,000 28,340 0,000
0,000 0 -0,760 -2,61%
05 feb 0,000 29,130 0,000
0,000 0 +0,790 +2,79%
06 feb 27,100 26,880 27,100
27,100 2 -2,250 -7,72%
07 feb 0,000 28,190 0,000
0,000 0 +1,310 +4,87%
10 feb 0,000 25,410 0,000
0,000 0 -2,780 -9,86%
11 feb 0,000 24,310 0,000
0,000 0 -1,100 -4,33%
12 feb 0,000 25,210 0,000
0,000 0 +0,900 +3,70%
13 feb 23,350 22,030 23,350
23,350 1 -3,180 -12,61%
14 feb 0,000 22,610 0,000
0,000 0 +0,580 +2,63%
17 feb 24,000 23,420 23,750
24,000 13 +0,810 +3,58%
18 feb 0,000 24,770 0,000
0,000 0 +1,350 +5,76%
19 feb 25,000 24,630 24,650
25,000 9 -0,140 -0,57%
20 feb 25,100 25,850 25,100
25,100 13 +1,220 +4,95%
21 feb 25,850 25,470 25,850
25,850 1 -0,380 -1,47%
24 feb 0,000 24,880 0,000
0,000 0 -0,590 -2,32%
25 feb 29,000 27,790 27,800
29,100 5 +2,910 +11,70%
26 feb 26,000 24,580 25,000
26,000 3 -3,210 -11,55%
27 feb 25,600 27,290 24,900
25,600 5 +2,710 +11,03%
28 feb 0,000 31,690 0,000
0,000 0 +4,400 +16,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront