DSM FIRMENICH AG Put-optie dec-2025 100,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2025 100,00 op mijn watchlist
16,650 16:51
+1,880 (+12,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 7,790 0,000
0,000 0 -0,280 -3,47%
03 dec 0,000 7,910 0,000
0,000 0 +0,120 +1,54%
04 dec 0,000 7,970 0,000
0,000 0 +0,060 +0,76%
05 dec 0,000 7,830 0,000
0,000 0 -0,140 -1,76%
06 dec 7,750 7,830 7,750
7,750 1 0,000 0,00%
09 dec 0,000 7,990 0,000
0,000 0 +0,160 +2,04%
10 dec 0,000 7,580 0,000
0,000 0 -0,410 -5,13%
11 dec 7,750 7,520 7,750
7,750 1 -0,060 -0,79%
12 dec 8,200 8,230 8,200
8,200 1 +0,710 +9,44%
13 dec 0,000 8,910 0,000
0,000 0 +0,680 +8,26%
16 dec 9,100 9,170 9,100
9,100 1 +0,260 +2,92%
17 dec 9,600 9,540 9,600
9,600 1 +0,370 +4,03%
18 dec 9,800 9,890 9,800
9,950 3 +0,350 +3,67%
19 dec 0,000 10,420 0,000
0,000 0 +0,530 +5,36%
20 dec 0,000 10,490 0,000
0,000 0 +0,070 +0,67%
23 dec 10,400 10,540 10,050
10,400 2 +0,050 +0,48%
24 dec 0,000 10,320 0,000
0,000 0 -0,220 -2,09%
27 dec 10,450 10,420 10,450
10,450 2 +0,100 +0,97%
30 dec 10,650 10,960 10,650
10,650 10 +0,540 +5,18%
31 dec 0,000 10,460 0,000
0,000 0 -0,500 -4,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront