DSM FIRMENICH AG Put-optie dec-2025 100,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2025 100,00 op mijn watchlist
12,910 16:39
-0,380 (-2,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 8,070 0,000
0,000 0 +0,410 +5,35%
04 mrt 0,000 8,040 0,000
0,000 0 -0,030 -0,37%
05 mrt 8,950 9,810 8,950
8,950 1 +1,770 +22,01%
06 mrt 10,150 10,700 10,150
10,150 1 +0,890 +9,07%
07 mrt 0,000 11,180 0,000
0,000 0 +0,480 +4,49%
10 mrt 10,800 11,740 10,800
10,800 1 +0,560 +5,01%
11 mrt 0,000 12,650 0,000
0,000 0 +0,910 +7,75%
12 mrt 10,950 11,070 10,950
10,950 3 -1,580 -12,49%
13 mrt 0,000 11,130 0,000
0,000 0 +0,060 +0,54%
14 mrt 0,000 10,680 0,000
0,000 0 -0,450 -4,04%
17 mrt 10,750 10,780 10,700
10,900 7 +0,100 +0,94%
18 mrt 11,000 11,010 11,000
11,000 5 +0,230 +2,13%
19 mrt 11,450 11,520 11,450
11,450 4 +0,510 +4,63%
20 mrt 11,050 11,500 11,050
11,100 4 -0,020 -0,17%
21 mrt 12,300 12,920 12,300
12,300 20 +1,420 +12,35%
24 mrt 13,650 13,580 13,650
13,750 4 +0,660 +5,11%
25 mrt 14,000 13,830 14,000
14,250 26 +0,250 +1,84%
26 mrt 14,890 14,390 14,890
14,890 2 +0,560 +4,05%
27 mrt 12,950 13,290 12,950
12,950 1 -1,100 -7,64%
28 mrt 12,910 12,930 12,910
12,910 1 -0,360 -2,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront