DSM FIRMENICH AG Put-optie dec-2025 100,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2025 100,00 op mijn watchlist
17,500 16:06
-0,470 (-2,62%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,350 7,130 7,350
7,350 15 +0,110 +1,57%
04 nov 0,000 7,160 0,000
0,000 0 +0,030 +0,42%
05 nov 0,000 7,520 0,000
0,000 0 +0,360 +5,03%
06 nov 0,000 8,020 0,000
0,000 0 +0,500 +6,65%
07 nov 8,200 8,210 8,200
8,200 2 +0,190 +2,37%
08 nov 8,400 8,130 8,400
8,600 5 -0,080 -0,97%
11 nov 0,000 7,910 0,000
0,000 0 -0,220 -2,71%
12 nov 9,200 8,850 9,200
9,200 3 +0,940 +11,88%
13 nov 0,000 9,170 0,000
0,000 0 +0,320 +3,62%
14 nov 9,550 8,900 9,550
9,550 1 -0,270 -2,94%
15 nov 0,000 8,880 0,000
0,000 0 -0,020 -0,22%
18 nov 0,000 8,810 0,000
0,000 0 -0,070 -0,79%
19 nov 0,000 8,360 0,000
0,000 0 -0,450 -5,11%
20 nov 8,450 7,980 8,150
8,450 2 -0,380 -4,55%
21 nov 0,000 8,050 0,000
0,000 0 +0,070 +0,88%
22 nov 0,000 7,190 0,000
0,000 0 -0,860 -10,68%
25 nov 0,000 7,380 0,000
0,000 0 +0,190 +2,64%
26 nov 7,750 7,850 7,750
7,750 4 +0,470 +6,37%
27 nov 0,000 7,890 0,000
0,000 0 +0,040 +0,51%
28 nov 0,000 8,140 0,000
0,000 0 +0,250 +3,17%
29 nov 0,000 8,070 0,000
0,000 0 -0,070 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront