DSM FIRMENICH AG Put-optie dec-2025 100,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2025 100,00 op mijn watchlist
13,300 10:40
-0,790 (-5,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 10,840 0,000
0,000 0 +0,380 +3,63%
03 jan 10,650 11,820 10,650
10,650 1 +0,980 +9,04%
06 jan 11,770 12,120 11,770
11,770 2 +0,300 +2,54%
07 jan 12,150 12,010 12,150
12,150 1 -0,110 -0,91%
08 jan 12,800 12,520 12,800
12,800 1 +0,510 +4,25%
09 jan 11,950 11,440 11,950
11,950 1 -1,080 -8,63%
10 jan 11,110 11,820 11,110
11,940 4 +0,380 +3,32%
13 jan 0,000 11,960 0,000
0,000 0 +0,140 +1,18%
14 jan 11,630 12,100 11,630
11,630 10 +0,140 +1,17%
15 jan 0,000 10,690 0,000
0,000 0 -1,410 -11,65%
16 jan 0,000 9,980 0,000
0,000 0 -0,710 -6,64%
17 jan 9,500 9,440 9,500
9,500 3 -0,540 -5,41%
20 jan 0,000 9,660 0,000
0,000 0 +0,220 +2,33%
21 jan 0,000 9,650 0,000
0,000 0 -0,010 -0,10%
22 jan 0,000 9,530 0,000
0,000 0 -0,120 -1,24%
23 jan 0,000 9,510 0,000
0,000 0 -0,020 -0,21%
24 jan 0,000 10,540 0,000
0,000 0 +1,030 +10,83%
27 jan 9,500 8,690 9,500
9,500 2 -1,850 -17,55%
28 jan 0,000 8,600 0,000
0,000 0 -0,090 -1,04%
29 jan 9,350 9,070 9,350
9,350 10 +0,470 +5,47%
30 jan 0,000 9,620 0,000
0,000 0 +0,550 +6,06%
31 jan 9,350 9,380 9,350
9,350 1 -0,240 -2,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront