DSM FIRMENICH AG Put-optie dec-2025 100,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2025 100,00 op mijn watchlist
14,580 14:49
+1,140 (+8,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,100 0,000
0,000 0 +0,720 +7,68%
04 feb 0,000 10,710 0,000
0,000 0 +0,610 +6,04%
05 feb 11,500 10,810 11,300
11,500 2 +0,100 +0,93%
06 feb 0,000 11,010 0,000
0,000 0 +0,200 +1,85%
07 feb 0,000 11,230 0,000
0,000 0 +0,220 +2,00%
10 feb 0,000 11,030 0,000
0,000 0 -0,200 -1,78%
11 feb 9,150 8,860 9,000
9,150 2 -2,170 -19,67%
12 feb 8,800 8,840 8,800
8,800 2 -0,020 -0,23%
13 feb 7,150 7,010 6,900
7,150 3 -1,830 -20,70%
14 feb 6,000 6,260 6,000
6,050 6 -0,750 -10,70%
17 feb 6,850 6,690 6,850
7,000 8 +0,430 +6,87%
18 feb 6,600 6,960 6,600
6,600 1 +0,270 +4,04%
19 feb 7,800 8,320 7,800
7,800 5 +1,360 +19,54%
20 feb 7,800 8,800 7,800
7,800 1 +0,480 +5,77%
21 feb 8,650 8,530 8,500
8,650 4 -0,270 -3,07%
24 feb 0,000 7,580 0,000
0,000 0 -0,950 -11,14%
25 feb 0,000 7,240 0,000
0,000 0 -0,340 -4,49%
26 feb 0,000 7,310 0,000
0,000 0 +0,070 +0,97%
27 feb 0,000 8,280 0,000
0,000 0 +0,970 +13,27%
28 feb 8,300 7,660 8,300
8,300 1 -0,620 -7,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront