ING Trader Long 1,53

Goldman Sachs, DE000GG5CTV6
+ ING Trader Long 1,53 op mijn watchlist
15,020 18:30
+0,180 (+1,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,090 13,080 13,020
13,220 0 -0,070 -0,53%
03 dec 13,210 13,190 13,110
13,310 0 +0,110 +0,84%
04 dec 13,210 13,190 13,190
13,330 0 0,000 0,00%
05 dec 13,350 13,630 13,350
13,710 0 +0,440 +3,34%
06 dec 13,660 13,480 13,480
13,750 0 -0,150 -1,10%
09 dec 13,710 13,630 13,630
13,720 0 +0,150 +1,11%
10 dec 13,700 13,620 13,620
13,720 0 -0,010 -0,07%
11 dec 13,710 13,530 13,500
13,720 0 -0,090 -0,66%
12 dec 13,630 13,140 13,110
13,630 0 -0,390 -2,88%
13 dec 13,260 13,310 13,240
13,370 0 +0,170 +1,29%
16 dec 13,340 13,340 13,230
13,400 0 +0,030 +0,23%
17 dec 13,300 13,150 13,150
13,350 0 -0,190 -1,42%
18 dec 13,200 13,330 13,180
13,400 0 +0,180 +1,37%
19 dec 13,180 13,350 13,180
13,500 0 +0,020 +0,15%
20 dec 13,290 13,240 13,120
13,300 0 -0,110 -0,82%
23 dec 13,230 13,290 13,200
13,290 0 +0,050 +0,38%
24 dec 13,360 13,370 13,340
13,440 0 +0,080 +0,60%
27 dec 13,420 13,480 13,420
13,540 0 +0,110 +0,82%
30 dec 13,520 13,570 13,510
13,690 0 +0,090 +0,67%
31 dec 13,590 13,690 13,590
13,700 0 +0,120 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront