ING Trader Long 1,53

Goldman Sachs, DE000GG5CTV6
+ ING Trader Long 1,53 op mijn watchlist
17,110 18:30
+0,050 (+0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,430 14,480 14,380
14,530 0 -0,260 -1,76%
04 feb 14,610 14,680 14,500
14,760 0 +0,200 +1,38%
05 feb 14,780 14,620 14,580
14,860 0 -0,060 -0,41%
06 feb 14,040 14,540 14,000
14,610 0 -0,080 -0,55%
07 feb 14,740 14,620 14,420
14,740 0 +0,080 +0,55%
10 feb 14,610 14,510 14,470
14,610 0 -0,110 -0,75%
11 feb 14,550 14,710 14,540
14,750 0 +0,200 +1,38%
12 feb 14,740 14,890 14,700
14,930 0 +0,180 +1,22%
13 feb 14,980 14,840 14,820
14,990 0 -0,050 -0,34%
14 feb 14,810 15,020 14,800
15,110 0 +0,180 +1,21%
17 feb 15,130 15,100 15,080
15,300 0 +0,080 +0,53%
18 feb 15,170 15,380 15,170
15,420 0 +0,280 +1,85%
19 feb 15,430 15,040 15,040
15,490 0 -0,340 -2,21%
20 feb 15,110 15,100 15,060
15,250 0 +0,060 +0,40%
21 feb 15,180 15,250 15,120
15,270 0 +0,150 +0,99%
24 feb 15,190 15,160 15,070
15,200 0 -0,090 -0,59%
25 feb 15,230 15,290 15,180
15,500 0 +0,130 +0,86%
26 feb 15,450 15,610 15,340
15,660 0 +0,320 +2,09%
27 feb 15,600 15,750 15,570
15,780 0 +0,140 +0,90%
28 feb 15,700 15,770 15,660
15,810 0 +0,020 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront