ING Trader Long 1,53

Goldman Sachs, DE000GG5CTV6
+ ING Trader Long 1,53 op mijn watchlist
14,840 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,700 13,690 13,360
13,730 0 0,000 0,00%
03 jan 13,750 13,670 13,590
13,790 0 -0,020 -0,15%
06 jan 13,780 13,860 13,610
13,900 0 +0,190 +1,39%
07 jan 13,780 13,890 13,700
13,920 0 +0,030 +0,22%
08 jan 13,900 13,890 13,680
13,950 0 0,000 0,00%
09 jan 13,600 13,870 13,590
13,890 0 -0,020 -0,14%
10 jan 13,860 13,910 13,730
13,910 0 +0,040 +0,29%
13 jan 13,830 14,170 13,800
14,230 0 +0,260 +1,87%
14 jan 14,440 14,260 14,240
14,500 0 +0,090 +0,64%
15 jan 14,370 14,520 14,300
14,530 0 +0,260 +1,82%
16 jan 14,610 14,600 14,570
14,740 0 +0,080 +0,55%
17 jan 14,710 14,570 14,530
14,730 0 -0,030 -0,21%
20 jan 14,640 14,730 14,640
14,820 0 +0,160 +1,10%
21 jan 14,770 14,700 14,660
14,780 0 -0,030 -0,20%
22 jan 14,600 14,430 14,400
14,620 0 -0,270 -1,84%
23 jan 14,510 14,760 14,450
14,770 0 +0,330 +2,29%
24 jan 14,800 14,700 14,680
14,870 0 -0,060 -0,41%
27 jan 14,710 14,660 14,650
14,800 0 -0,040 -0,27%
28 jan 14,650 14,660 14,600
14,740 0 0,000 0,00%
29 jan 14,620 14,810 14,600
14,880 0 +0,150 +1,02%
30 jan 14,860 14,830 14,760
14,860 0 +0,020 +0,14%
31 jan 14,800 14,740 14,720
14,860 0 -0,090 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront