ING Trader Long 1,53

Goldman Sachs, DE000GG5CTV6
+ ING Trader Long 1,53 op mijn watchlist
17,010 15:46
-0,100 (-0,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,940 16,440 15,880
16,560 0 +0,670 +4,25%
04 mrt 16,200 16,090 15,820
16,200 0 -0,350 -2,13%
05 mrt 16,510 16,600 16,380
16,700 0 +0,510 +3,17%
06 mrt 16,910 17,290 16,910
17,510 0 +0,690 +4,16%
07 mrt 17,330 17,580 17,330
17,710 0 +0,290 +1,68%
10 mrt 17,600 17,200 17,140
17,600 0 -0,380 -2,16%
11 mrt 17,160 16,760 16,760
17,200 0 -0,440 -2,56%
12 mrt 16,940 17,040 16,940
17,240 0 +0,280 +1,67%
13 mrt 17,020 16,970 16,930
17,130 0 -0,070 -0,41%
14 mrt 16,900 17,330 16,900
17,360 0 +0,360 +2,12%
17 mrt 17,160 17,270 17,160
17,340 0 -0,060 -0,35%
18 mrt 17,190 17,350 17,190
17,450 0 +0,080 +0,46%
19 mrt 17,380 17,490 17,290
17,520 0 +0,140 +0,81%
20 mrt 17,520 17,060 16,980
17,530 0 -0,430 -2,46%
21 mrt 17,040 17,110 16,660
17,110 0 +0,050 +0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront