ING Trader Long 1,53

Goldman Sachs, DE000GG5CTV6
14,510 18:30
-0,110 (-0,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,430 14,480 14,380
14,530 0 -0,260 -1,76%
04 feb 14,610 14,680 14,500
14,760 0 +0,200 +1,38%
05 feb 14,780 14,620 14,580
14,860 0 -0,060 -0,41%
06 feb 14,040 14,540 14,000
14,610 0 -0,080 -0,55%
07 feb 14,740 14,620 14,420
14,740 0 +0,080 +0,55%