ING Trader Long 1,53

Goldman Sachs, DE000GG5CTV6
+ ING Trader Long 1,53 op mijn watchlist
15,230 12:31
-0,150 (-0,98%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 14,240 14,240 14,180
14,350 0 +0,080 +0,56%
04 nov 14,280 14,300 14,250
14,460 0 +0,060 +0,42%
05 nov 14,460 14,100 14,100
14,460 0 -0,200 -1,40%
06 nov 14,460 13,640 13,630
14,380 0 -0,460 -3,26%
07 nov 13,860 13,510 13,480
13,900 0 -0,130 -0,95%
08 nov 13,500 13,440 13,420
13,610 0 -0,070 -0,52%
11 nov 13,600 13,590 13,580
13,700 0 +0,150 +1,12%
12 nov 13,570 13,310 13,310
13,610 0 -0,280 -2,06%
13 nov 13,300 13,120 13,040
13,370 0 -0,190 -1,43%
14 nov 13,200 13,290 13,090
13,380 0 +0,170 +1,30%
15 nov 13,370 13,410 13,350
13,570 0 +0,120 +0,90%
18 nov 13,540 13,580 13,530
13,630 0 +0,170 +1,27%
19 nov 13,770 13,410 13,260
13,770 0 -0,170 -1,25%
20 nov 13,600 13,380 13,370
13,610 0 -0,030 -0,22%
21 nov 13,410 13,390 13,270
13,440 0 +0,010 +0,07%
22 nov 13,510 13,230 13,030
13,530 0 -0,160 -1,19%
25 nov 13,060 13,180 12,990
13,190 0 -0,050 -0,38%
26 nov 13,050 12,980 12,970
13,170 0 -0,200 -1,52%
27 nov 12,950 12,980 12,770
13,010 0 0,000 0,00%
28 nov 13,090 13,230 13,040
13,230 0 +0,250 +1,93%
29 nov 13,120 13,150 13,080
13,220 0 -0,080 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront