AXA Trader Long 3,45

Goldman Sachs, DE000GX7LMK0
+ AXA Trader Long 3,45 op mijn watchlist
3,450 18:30
-0,210 (-5,74%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,390 3,380 3,360
3,420 0 -0,020 -0,59%
02 okt 3,370 3,390 3,360
3,390 0 +0,010 +0,30%
03 okt 3,380 3,320 3,320
3,380 0 -0,070 -2,06%
04 okt 3,330 3,390 3,330
3,390 0 +0,070 +2,11%
07 okt 3,380 3,380 3,360
3,410 0 -0,010 -0,29%
08 okt 3,350 3,370 3,340
3,380 0 -0,010 -0,30%
09 okt 3,380 3,400 3,370
3,410 0 +0,030 +0,89%
10 okt 3,420 3,430 3,410
3,440 0 +0,030 +0,88%
11 okt 3,420 3,440 3,420
3,440 0 +0,010 +0,29%
14 okt 3,450 3,480 3,440
3,480 0 +0,040 +1,16%
15 okt 3,490 3,510 3,490
3,530 0 +0,030 +0,86%
16 okt 3,490 3,500 3,490
3,530 0 -0,010 -0,28%
17 okt 3,520 3,530 3,510
3,550 0 +0,030 +0,86%
18 okt 3,520 3,550 3,520
3,550 0 +0,020 +0,57%
21 okt 3,520 3,510 3,500
3,530 0 -0,040 -1,13%
22 okt 3,490 3,470 3,450
3,510 0 -0,040 -1,14%
23 okt 3,490 3,450 3,440
3,510 0 -0,020 -0,58%
24 okt 3,470 3,460 3,450
3,490 0 +0,010 +0,29%
25 okt 3,450 3,430 3,420
3,460 0 -0,030 -0,87%
28 okt 3,450 3,460 3,420
3,480 0 +0,030 +0,87%
29 okt 3,500 3,450 3,440
3,510 0 -0,010 -0,29%
30 okt 3,440 3,420 3,400
3,450 0 -0,030 -0,87%
31 okt 3,360 3,380 3,350
3,390 0 -0,040 -1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront