AXA Trader Long 3,45

Goldman Sachs, DE000GX7LMK0
+ AXA Trader Long 3,45 op mijn watchlist
3,483 15:30
-0,177 (-4,84%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,370 3,370 3,360
3,380 0 -0,010 -0,30%
04 nov 3,360 3,340 3,340
3,370 0 -0,030 -0,89%
05 nov 3,350 3,370 3,340
3,390 0 +0,030 +0,90%
06 nov 3,430 3,380 3,360
3,470 0 +0,010 +0,30%
07 nov 3,410 3,340 3,330
3,410 0 -0,040 -1,18%
08 nov 3,350 3,320 3,310
3,370 0 -0,020 -0,60%
11 nov 3,350 3,340 3,340
3,370 0 +0,020 +0,60%
12 nov 3,320 3,240 3,240
3,320 0 -0,100 -2,99%
13 nov 3,260 3,250 3,230
3,280 0 +0,010 +0,31%
14 nov 3,270 3,290 3,260
3,310 0 +0,040 +1,23%
15 nov 3,280 3,320 3,280
3,340 0 +0,030 +0,91%
18 nov 3,340 3,360 3,330
3,360 0 +0,040 +1,20%
19 nov 3,370 3,330 3,290
3,370 0 -0,030 -0,89%
20 nov 3,360 3,340 3,320
3,370 0 +0,010 +0,30%
21 nov 3,360 3,360 3,340
3,370 0 +0,020 +0,60%
22 nov 3,370 3,350 3,290
3,370 0 -0,010 -0,30%
25 nov 3,340 3,340 3,300
3,340 0 -0,010 -0,30%
26 nov 3,330 3,300 3,300
3,340 0 -0,040 -1,20%
27 nov 3,250 3,160 3,110
3,250 0 -0,140 -4,24%
28 nov 3,170 3,190 3,170
3,200 0 +0,030 +0,95%
29 nov 3,200 3,240 3,180
3,240 0 +0,050 +1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront