AXA Trader Long 3,45

Goldman Sachs, DE000GX7LMK0
+ AXA Trader Long 3,45 op mijn watchlist
3,538 09:54
-0,012 (-0,34%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,380 3,400 3,360
3,410 0 +0,030 +0,89%
03 sep 3,410 3,400 3,380
3,410 0 0,000 0,00%
04 sep 3,380 3,390 3,380
3,400 0 -0,010 -0,29%
05 sep 3,380 3,410 3,380
3,430 0 +0,020 +0,59%
06 sep 3,400 3,380 3,380
3,420 0 -0,030 -0,88%
09 sep 3,400 3,430 3,390
3,430 0 +0,050 +1,48%
10 sep 3,420 3,410 3,410
3,470 0 -0,020 -0,58%
11 sep 3,470 3,470 3,450
3,490 0 +0,060 +1,76%
12 sep 3,500 3,490 3,480
3,510 0 +0,020 +0,58%
13 sep 3,510 3,540 3,510
3,550 0 +0,050 +1,43%
16 sep 3,550 3,560 3,540
3,560 0 +0,020 +0,56%
17 sep 3,570 3,550 3,550
3,580 0 -0,010 -0,28%
18 sep 3,560 3,540 3,530
3,570 0 -0,010 -0,28%
19 sep 3,570 3,560 3,540
3,570 0 +0,020 +0,56%
20 sep 3,590 3,560 3,550
3,600 0 0,000 0,00%
23 sep 3,550 3,550 3,540
3,570 0 -0,010 -0,28%
24 sep 3,560 3,550 3,540
3,570 0 0,000 0,00%
25 sep 3,490 3,490 3,480
3,520 0 -0,060 -1,69%
26 sep 3,500 3,520 3,480
3,520 0 +0,030 +0,86%
27 sep 3,500 3,490 3,460
3,500 0 -0,030 -0,85%
30 sep 3,450 3,400 3,380
3,460 0 -0,090 -2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront