AXA Trader Long 3,45

Goldman Sachs, DE000GX7LMK0
+ AXA Trader Long 3,45 op mijn watchlist
3,870 18:30
-0,035 (-0,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,719 3,775 3,669
3,783 0 +0,090 +2,44%
04 mrt 3,725 3,730 3,701
3,765 0 -0,045 -1,19%
05 mrt 3,786 3,795 3,775
3,814 0 +0,065 +1,74%
06 mrt 3,798 3,795 3,754
3,831 0 0,000 0,00%
07 mrt 3,786 3,835 3,778
3,835 0 +0,040 +1,05%
10 mrt 3,836 3,795 3,760
3,844 0 -0,040 -1,04%
11 mrt 3,798 3,725 3,702
3,798 0 -0,070 -1,84%
12 mrt 3,791 3,790 3,790
3,847 0 +0,065 +1,74%
13 mrt 3,820 3,770 3,770
3,843 0 -0,020 -0,53%
14 mrt 3,804 3,800 3,800
3,857 0 +0,030 +0,80%
17 mrt 3,823 3,885 3,823
3,885 0 +0,085 +2,24%
18 mrt 3,880 3,935 3,870
3,935 0 +0,050 +1,29%
19 mrt 3,924 3,890 3,890
3,949 0 -0,045 -1,14%
20 mrt 3,917 3,905 3,858
3,925 0 +0,015 +0,39%
21 mrt 3,889 3,870 3,860
3,905 0 -0,035 -0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront