AXA Trader Long 3,45

Goldman Sachs, DE000GX7LMK0
+ AXA Trader Long 3,45 op mijn watchlist
3,660 18:30
-0,285 (-7,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,160 3,180 3,160
3,240 0 -0,060 -1,85%
03 dec 3,160 3,170 3,140
3,220 0 -0,010 -0,31%
04 dec 3,180 3,220 3,180
3,220 0 +0,050 +1,58%
05 dec 3,230 3,290 3,230
3,300 0 +0,070 +2,17%
06 dec 3,300 3,320 3,300
3,360 0 +0,030 +0,91%
09 dec 3,340 3,350 3,330
3,360 0 +0,030 +0,90%
10 dec 3,330 3,310 3,310
3,330 0 -0,040 -1,19%
11 dec 3,300 3,320 3,290
3,320 0 +0,010 +0,30%
12 dec 3,310 3,290 3,290
3,310 0 -0,030 -0,90%
13 dec 3,300 3,340 3,300
3,360 0 +0,050 +1,52%
16 dec 3,330 3,330 3,310
3,340 0 -0,010 -0,30%
17 dec 3,320 3,320 3,290
3,330 0 -0,010 -0,30%
18 dec 3,310 3,320 3,300
3,330 0 0,000 0,00%
19 dec 3,290 3,310 3,290
3,330 0 -0,010 -0,30%
20 dec 3,275 3,305 3,245
3,305 0 -0,005 -0,15%
23 dec 3,295 3,315 3,275
3,315 0 +0,010 +0,30%
24 dec 3,325 3,315 3,315
3,325 0 0,000 0,00%
27 dec 3,305 3,335 3,305
3,345 0 +0,020 +0,60%
30 dec 3,345 3,365 3,340
3,385 0 +0,030 +0,90%
31 dec 3,355 3,375 3,345
3,375 0 +0,010 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront