Apart volk toch beleggers ;-), zo dumpen ze alles, en wordt het verleden weer vergeten. Heeft Imtech ook een griekse vestiging by the way ?
Historische koersen
Datum Open Hoog Laag Slot Volume
2015-03-04 3,700 3,700 3,330 3,430 2.654.563
2015-03-03 3,850 3,940 3,700 3,770 2.882.408
2015-03-02 4,140 4,190 4,110 4,140 310.074
2015-02-27 4,130 4,200 4,100 4,150 317.458
2015-02-26 4,240 4,290 4,030 4,140 777.521
2015-02-25 4,230 4,260 4,140 4,240 333.100
2015-02-24 4,230 4,340 4,210 4,220 886.342
2015-02-23 4,180 4,280 4,170 4,230 832.744
2015-02-20 4,140 4,180 4,110 4,170 580.079
2015-02-19 4,160 4,160 4,100 4,130 207.941
2015-02-18 4,060 4,170 4,060 4,160 475.241
2015-02-17 4,040 4,120 4,020 4,090 481.119
2015-02-16 4,030 4,080 4,020 4,050 295.548
2015-02-13 4,010 4,080 4,000 4,030 671.862
2015-02-12 3,980 4,050 3,960 4,000 233.900
2015-02-11 3,970 4,100 3,930 3,980 312.698
2015-02-10 3,990 4,000 3,920 3,960 260.547
2015-02-09 4,030 4,060 3,850 3,980 330.745
2015-02-06 4,020 4,090 3,990 4,060 417.852
2015-02-05 3,810 4,050 3,750 4,020 857.835