DAX

IND:846900.ETR, DE0008469008
+ DAX op mijn watchlist
22.461,52 18:00
-217,22 (-0,96%)
Periode:
Vergelijk met:

Detail

Vertraagd 28 mrt 2025 18:00
Koers 22.461,52
Verschil -217,22 (-0,96%)
Hoog 22.614,96
Laag 22.377,91
Vertraagd 28 mrt 2025 18:00
Bied 0,00
Laat 0,00
Open 22.558,84
Close 22.678,74
52 weeks hoog 23.476,01
52 weeks laag 17.024,82

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 22.461,52 -217,22 -0,96% 22.614,96 22.377,91 22.678,74 28 mrt
adidas AG 221,900 -0,100 -0,05% 222,500 218,400 222,000 28 mrt
AIRBUS SE 166,320 -2,320 -1,38% 167,960 165,280 168,640 28 mrt
ALLIANZ SE NA O.N. 355,300 -2,000 -0,56% 357,700 354,000 357,300 28 mrt
BASF 47,440 -0,535 -1,12% 48,405 47,380 47,975 28 mrt
BAYER AG NA O.N. 22,570 -0,100 -0,44% 23,035 22,570 22,670 28 mrt
Beiersdorf AG 120,350 +0,500 +0,42% 121,300 119,300 119,850 28 mrt
BMW 75,940 -1,320 -1,71% 77,760 75,380 77,260 28 mrt
BRENNTAG SE NA O.N. 61,760 -0,660 -1,06% 63,000 61,740 62,420 28 mrt
Commerzbank AG 21,720 -1,080 -4,74% 22,340 21,400 22,800 28 mrt
Continental AG 66,760 -1,780 -2,60% 68,740 66,720 68,540 28 mrt
DAIMLER TRUCK HLD... 37,630 -0,280 -0,74% 38,530 37,400 37,910 28 mrt
Deutsche Bank 22,185 -0,660 -2,89% 22,685 21,980 22,845 28 mrt
Deutsche Boerse AG 271,600 +3,200 +1,19% 271,600 266,500 268,400 28 mrt
Deutsche Post 39,830 -0,160 -0,40% 40,330 39,710 39,990 28 mrt
Deutsche Telekom 34,130 +0,720 +2,16% 34,250 33,540 33,410 28 mrt
DR.ING.H.C.F.PORS... 47,890 -0,800 -1,64% 49,250 47,390 48,690 28 mrt
E.ON SE NA O.N. 13,855 +0,300 +2,21% 13,930 13,615 13,555 28 mrt
FRESEN.MED.CARE A... 45,950 +0,400 +0,88% 46,440 45,480 45,550 28 mrt
Fresenius SE & Co... 40,010 +0,010 +0,02% 40,210 39,790 40,000 28 mrt
HANNOVER RUECK SE... 277,100 -0,700 -0,25% 279,000 275,900 277,800 28 mrt
HEIDELBERG MATERI... 162,600 -4,000 -2,40% 167,350 161,700 166,600 28 mrt
HENKEL AG+CO.KGAA... 73,760 -0,520 -0,70% 74,700 73,760 74,280 28 mrt
Infineon Technolo... 31,130 -1,310 -4,04% 32,235 31,070 32,440 28 mrt
MERCEDES-BENZ GRP... 55,750 -0,720 -1,28% 56,600 55,440 56,470 28 mrt
Merck KGaA 130,550 +1,600 +1,24% 131,250 128,650 128,950 28 mrt
MTU Aero Engines 326,500 -11,000 -3,26% 336,900 325,500 337,500 28 mrt
Munich Re 587,600 -0,400 -0,07% 591,200 584,400 588,000 28 mrt
Porsche Automobil... 35,740 -0,700 -1,92% 36,700 35,550 36,440 28 mrt
QIAGEN NV ... 36,800 -0,040 -0,11% 37,130 36,770 36,840 28 mrt
Rheinmetall 1.310,000 -40,000 -2,96% 1.348,500 1.276,500 1.350,000 28 mrt
RWE AG INH O.N. 33,120 +0,140 +0,42% 33,280 32,590 32,980 28 mrt
SAP 246,750 -2,500 -1,00% 249,750 246,050 249,250 28 mrt
Sartorius Vz 221,000 -0,700 -0,32% 227,000 219,800 221,700 28 mrt
SIEMENS AG NA O.N. 216,000 -5,550 -2,51% 219,800 214,750 221,550 28 mrt
SIEMENS ENERGY AG... 55,300 -2,380 -4,13% 57,500 53,900 57,680 28 mrt
SIEMENS HEALTH.AG... 50,700 +0,040 +0,08% 51,380 50,080 50,660 28 mrt
Symrise AG 94,840 +2,140 +2,31% 95,520 91,940 92,700 28 mrt
Volkswagen AG Vz 96,960 -2,340 -2,36% 100,100 96,620 99,300 28 mrt
Vonovia SE 25,040 +0,560 +2,29% 25,070 24,620 24,480 28 mrt
Zalando SE 32,240 -0,760 -2,30% 33,720 32,240 33,000 28 mrt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront