Euro Stoxx 50

IND:965814.STX,
+ Euro Stoxx 50 op mijn watchlist
4.818,92 18:00
+196,78 (+4,26%)
Periode:
Vergelijk met:

Detail

Vertraagd 10 apr 2025 18:00
Koers 4.818,92
Verschil +196,78 (+4,26%)
Hoog 4.987,62
Laag 4.631,37
Vertraagd 10 apr 2025 18:00
Bied 0,00
Laat 0,00
Open 4.631,37
Close 4.622,14
52 weeks hoog 5.568,19
52 weeks laag 4.473,94

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)
Meer ››

Forum

Forum Euro Stoxx 50 geopend 6
Meer ››
Mogelijk gemaakt door IEX.nl

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 197,575 0,000 0,00% 204,600 197,575 197,575 10 apr
ADYEN N.V. ... 1.458,200 0,000 0,00% 1.492,400 1.451,300 1.458,200 10 apr
AHOLD DELHAIZE,KO... 33,410 0,000 0,00% 33,410 33,410 33,410 10 apr
AIR LIQUIDE INH. ... 169,160 0,000 0,00% 169,260 169,160 169,160 10 apr
AIRBUS SE 141,220 0,000 0,00% 0,000 0,000 141,220 08 apr
ALLIANZ SE NA O.N. 314,200 0,000 0,00% 0,000 0,000 314,200 09 apr
AMADEUS IT GRP SA... 61,580 0,000 0,00% 0,000 0,000 61,580 09 apr
ANHEUSER-BUSCH INBEV 53,720 0,000 0,00% 0,000 0,000 53,720 07 apr
ASML HOLDING E... 577,700 0,000 0,00% 590,900 577,700 577,700 10 apr
AXA S.A. INH. ... 37,860 0,000 0,00% 37,860 37,860 37,860 10 apr
BAY.MOTOREN WERKE... 65,200 0,000 0,00% 69,370 65,200 65,200 10 apr
BAYER AG NA O.N. 19,996 0,000 0,00% 20,004 19,996 19,996 10 apr
BCO SANTANDER N.E... 5,705 0,000 0,00% 5,705 5,705 5,705 10 apr
BNP PARIBAS INH. ... 67,790 0,000 0,00% 71,270 67,790 67,790 10 apr
CRH PLC ... 6.484,000 0,000 0,00% 7.050,000 6.462,000 6.484,000 10 apr
DEUTSCHE BOERSE N... 259,550 0,000 0,00% 259,550 259,550 259,550 10 apr
DEUTSCHE POST AG ... 34,260 0,000 0,00% 34,260 34,260 34,260 10 apr
DT.TELEKOM AG NA 31,280 0,000 0,00% 31,280 31,260 31,280 10 apr
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 17,800 0,000 0,00% 0,000 0,000 17,800 08 apr
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 234,250 0,000 0,00% 0,000 0,000 234,250 09 apr
IBERDROLA INH. ... 15,135 0,000 0,00% 0,000 0,000 15,135 04 apr
INDITEX INH. ... 44,330 0,000 0,00% 0,000 0,000 44,330 08 apr
ING GROEP NV ... 15,516 0,000 0,00% 0,000 0,000 15,516 08 apr
INTESA SANPAOLO 4,251 0,000 0,00% 4,437 4,239 4,251 10 apr
KERING S.A. INH. ... 163,470 0,000 0,00% 170,750 163,470 163,470 10 apr
KONE OYJ ... 48,670 0,000 0,00% 48,670 48,130 48,670 10 apr
KONINKL. PHILIPS ... 20,750 0,000 0,00% 0,000 0,000 20,750 04 apr
L OREAL INH. ... 348,075 0,000 0,00% 348,075 348,025 348,075 10 apr
LVMH ... 523,300 0,000 0,00% 545,650 523,300 523,300 10 apr
MERCEDES-BENZ GRP... 50,430 0,000 0,00% 50,785 50,430 50,430 10 apr
MUENCH.RUECKVERS.... 563,200 0,000 0,00% 563,200 557,100 563,200 10 apr
NOKIA OYJ EO-,06 4,293 0,000 0,00% 0,000 0,000 4,293 07 apr
PERNOD RICARD ... 91,940 0,000 0,00% 92,230 91,940 91,940 10 apr
PROSUS NV ... 36,653 0,000 0,00% 36,653 36,558 36,653 10 apr
SAFRAN INH. ... 215,900 0,000 0,00% 215,900 215,900 215,900 10 apr
SANOFI SA INHABER... 89,860 0,000 0,00% 90,450 89,860 89,860 10 apr
SAP SE O.N. 219,225 0,000 0,00% 0,000 0,000 219,225 08 apr
SCHNEIDER ELEC. I... 198,000 0,000 0,00% 198,000 198,000 198,000 10 apr
SIEMENS AG NA O.N. 196,120 0,000 0,00% 198,490 194,740 196,120 10 apr
STE GENERALE INH.... 36,535 0,000 0,00% 38,960 36,535 36,535 10 apr
UNILEVER PLC LS... 53,180 0,000 0,00% 53,270 52,940 53,180 10 apr
VINCI S.A. INH. ... 106,500 0,000 0,00% 0,000 0,000 106,500 09 apr
VIVENDI SE INH.... 2,429 0,000 0,00% 2,429 2,429 2,429 10 apr
VOLKSWAGEN AG VZO... 88,920 0,000 0,00% 91,490 88,920 88,920 10 apr
VONOVIA SE NA O.N. 25,510 0,000 0,00% 25,510 25,395 25,510 10 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront