After Hours Trade Reporting
After Hours
Last: $ 1.65 After Hours
High: $ 1.65
After Hours
Volume: 116,549 After Hours
Low: $ 1.34
19:59 $ 1.65 100
19:59 $ 1.61 10,000
19:59 $ 1.65 750
19:59 $ 1.65 500
19:57 $ 1.56 2,800
19:57 $ 1.56 200
19:50 $ 1.65 450
19:50 $ 1.65 150
19:47 $ 1.60 500
19:47 $ 1.60 9,500
19:47 $ 1.60 2,219
19:45 $ 1.60 2,000
19:40 $ 1.54 2,219
19:38 $ 1.55 1,570
19:38 $ 1.54 6,111
19:35 $ 1.64 100
19:33 $ 1.60 2,000
19:33 $ 1.65 100
19:29 $ 1.60 100
19:28 $ 1.54 5,000
19:28 $ 1.55 200
19:28 $ 1.55 900
19:28 $ 1.55 2,000
19:28 $ 1.55 100
19:28 $ 1.55 230
19:27 $ 1.51 100
19:27 $ 1.52 5,000
19:26 $ 1.51 5,000
19:25 $ 1.50 5,000
19:23 $ 1.50 5,000
19:10 $ 1.47 100
19:10 $ 1.48 400
19:10 $ 1.50 10,000
19:10 $ 1.48 1,000
19:10 $ 1.49 2,000
19:10 $ 1.49 600
19:10 $ 1.50 1,000
19:10 $ 1.51 4,900
19:09 $ 1.40 6,700
19:09 $ 1.41 10,000
19:09 $ 1.43 350
19:09 $ 1.43 500
17:51 $ 1.40 100
16:56 $ 1.39 1,000
16:47 $ 1.40 200
16:31 $ 1.40 3,000
16:03 $ 1.40 1,000
16:02 $ 1.39 500
16:02 $ 1.39 200
16:02 $ 1.39 200
After Hours: 1.65 0.28 (20.44%) as of 7:59pm ET on 03/01/07