Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Equity Focused Fu

NAV:IE00BZ4SVD40.FONDNL.USD, IE00BZ4SVD40
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Equity Focused Fu op mijn watchlist
213,210 00:00
-1,330 (-0,62%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 222,040 0,000
0,000 0 +1,140 +0,52%
02 jul 0,000 222,940 0,000
0,000 0 +0,900 +0,41%
03 jul 0,000 224,540 0,000
0,000 0 +1,600 +0,72%
05 jul 0,000 226,060 0,000
0,000 0 +1,520 +0,68%
08 jul 0,000 225,880 0,000
0,000 0 -0,180 -0,08%
09 jul 0,000 225,480 0,000
0,000 0 -0,400 -0,18%
10 jul 0,000 227,960 0,000
0,000 0 +2,480 +1,10%
11 jul 0,000 225,720 0,000
0,000 0 -2,240 -0,98%
12 jul 0,000 226,980 0,000
0,000 0 +1,260 +0,56%
15 jul 0,000 226,900 0,000
0,000 0 -0,080 -0,04%
16 jul 0,000 227,200 0,000
0,000 0 +0,300 +0,13%
17 jul 0,000 222,830 0,000
0,000 0 -4,370 -1,92%
18 jul 0,000 220,850 0,000
0,000 0 -1,980 -0,89%
19 jul 0,000 219,390 0,000
0,000 0 -1,460 -0,66%
22 jul 0,000 222,010 0,000
0,000 0 +2,620 +1,19%
23 jul 0,000 221,370 0,000
0,000 0 -0,640 -0,29%
24 jul 0,000 216,120 0,000
0,000 0 -5,250 -2,37%
25 jul 0,000 214,550 0,000
0,000 0 -1,570 -0,73%
26 jul 0,000 216,820 0,000
0,000 0 +2,270 +1,06%
29 jul 0,000 216,450 0,000
0,000 0 -0,370 -0,17%
30 jul 0,000 214,970 0,000
0,000 0 -1,480 -0,68%
31 jul 0,000 219,280 0,000
0,000 0 +4,310 +2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront