Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Equity Focused Fu

NAV:IE00BZ4SVD40.FONDNL.USD, IE00BZ4SVD40
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Equity Focused Fu op mijn watchlist
213,210 00:00
-1,330 (-0,62%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 216,060 0,000
0,000 0 -3,220 -1,47%
02 aug 0,000 210,320 0,000
0,000 0 -5,740 -2,66%
06 aug 0,000 206,540 0,000
0,000 0 -3,780 -1,80%
07 aug 0,000 205,950 0,000
0,000 0 -0,590 -0,29%
08 aug 0,000 209,950 0,000
0,000 0 +4,000 +1,94%
09 aug 0,000 211,260 0,000
0,000 0 +1,310 +0,62%
12 aug 0,000 211,330 0,000
0,000 0 +0,070 +0,03%
13 aug 0,000 214,670 0,000
0,000 0 +3,340 +1,58%
14 aug 0,000 215,990 0,000
0,000 0 +1,320 +0,61%
15 aug 0,000 219,920 0,000
0,000 0 +3,930 +1,82%
16 aug 0,000 220,370 0,000
0,000 0 +0,450 +0,20%
19 aug 0,000 222,680 0,000
0,000 0 +2,310 +1,05%
20 aug 0,000 222,140 0,000
0,000 0 -0,540 -0,24%
21 aug 0,000 222,970 0,000
0,000 0 +0,830 +0,37%
22 aug 0,000 220,930 0,000
0,000 0 -2,040 -0,91%
23 aug 0,000 223,380 0,000
0,000 0 +2,450 +1,11%
26 aug 0,000 222,530 0,000
0,000 0 -0,850 -0,38%
27 aug 0,000 222,420 0,000
0,000 0 -0,110 -0,05%
28 aug 0,000 221,070 0,000
0,000 0 -1,350 -0,61%
29 aug 0,000 220,930 0,000
0,000 0 -0,140 -0,06%
30 aug 0,000 222,460 0,000
0,000 0 +1,530 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront